Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 97.15 | 97.15 | 95.0 | 95.0 | 5402.00 |
| 07 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 2706.00 |
| 06 Jun, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1414.00 |
| 05 Jun, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 200.00 |
| 04 Jun, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 1065.00 |
| 03 Jun, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 2812.00 |
| 31 May, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 480.00 |
| 30 May, 2024 | 108.8 | 108.8 | 108.8 | 108.8 | 235.00 |
| 29 May, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 722.00 |
| 28 May, 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 1917.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU