Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 64.97 | 69.0 | 60.0 | 61.85 | 75.16 Thousand |
| 15 Jan, 2024 | 68.09 | 68.09 | 63.23 | 63.28 | 12.54 Thousand |
| 12 Jan, 2024 | 66.4 | 67.23 | 64.75 | 65.02 | 19.42 Thousand |
| 11 Jan, 2024 | 58.1 | 68.94 | 58.1 | 64.75 | 50.51 Thousand |
| 10 Jan, 2024 | 62.5 | 62.5 | 60.0 | 60.45 | 13.55 Thousand |
| 09 Jan, 2024 | 62.0 | 62.8 | 59.99 | 59.99 | 24.14 Thousand |
| 08 Jan, 2024 | 60.65 | 61.59 | 59.63 | 59.63 | 6559.00 |
| 05 Jan, 2024 | 61.9 | 62.0 | 60.32 | 60.43 | 2947.00 |
| 04 Jan, 2024 | 60.99 | 62.62 | 60.11 | 61.0 | 13.85 Thousand |
| 03 Jan, 2024 | 61.99 | 61.99 | 59.8 | 59.91 | 12.63 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU