Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 3654.00 |
| 27 Mar, 2024 | 117.1 | 121.35 | 117.1 | 121.35 | 1878.00 |
| 26 Mar, 2024 | 118.6 | 127.0 | 116.0 | 119.0 | 11.15 Thousand |
| 22 Mar, 2024 | 124.2 | 124.2 | 116.4 | 121.0 | 4169.00 |
| 21 Mar, 2024 | 117.4 | 118.95 | 114.5 | 118.95 | 7555.00 |
| 20 Mar, 2024 | 110.0 | 114.6 | 105.1 | 113.3 | 8795.00 |
| 19 Mar, 2024 | 115.7 | 115.7 | 105.55 | 109.2 | 2350.00 |
| 18 Mar, 2024 | 102.9 | 110.25 | 102.9 | 110.25 | 5481.00 |
| 15 Mar, 2024 | 108.0 | 112.95 | 102.6 | 105.0 | 2262.00 |
| 14 Mar, 2024 | 98.95 | 109.35 | 98.95 | 108.0 | 15.63 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU