Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 154.65 | 154.65 | 141.55 | 141.55 | 3923.00 |
| 29 Jan, 2025 | 137.15 | 149.0 | 135.5 | 149.0 | 2463.00 |
| 28 Jan, 2025 | 156.65 | 156.65 | 141.75 | 141.95 | 14.01 Thousand |
| 27 Jan, 2025 | 149.2 | 149.2 | 135.0 | 149.2 | 27.63 Thousand |
| 24 Jan, 2025 | 142.1 | 142.1 | 142.1 | 142.1 | 566.00 |
| 23 Jan, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 1010.00 |
| 22 Jan, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 125.00 |
| 21 Jan, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 10.00 |
| 20 Jan, 2025 | 112.35 | 117.0 | 109.75 | 117.0 | 10.22 Thousand |
| 17 Jan, 2025 | 115.2 | 116.0 | 110.2 | 111.65 | 4949.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU