Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 131.95 131.95 131.95 131.95 3311.00
12 Sep, 2024 126.9 129.4 126.9 129.4 2924.00
11 Sep, 2024 126.9 126.9 126.9 126.9 6067.00
10 Sep, 2024 124.45 124.45 124.45 124.45 12.16 Thousand
09 Sep, 2024 126.95 126.95 126.95 126.95 2369.00
08 Sep, 2024 126.95 126.95 126.95 126.95 2369.00
06 Sep, 2024 129.5 129.5 129.5 129.5 2647.00
05 Sep, 2024 132.1 132.1 132.1 132.1 771.00
04 Sep, 2024 135.0 135.0 134.75 134.75 1153.00
03 Sep, 2024 137.5 137.5 137.5 137.5 681.00