Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 108.6 | 114.95 | 105.35 | 113.55 | 8484.00 |
| 14 Oct, 2024 | 112.15 | 114.25 | 109.15 | 109.7 | 1678.00 |
| 11 Oct, 2024 | 115.65 | 115.65 | 111.45 | 113.15 | 2803.00 |
| 10 Oct, 2024 | 114.85 | 117.5 | 112.0 | 116.8 | 10.47 Thousand |
| 09 Oct, 2024 | 122.9 | 122.9 | 117.15 | 117.15 | 5084.00 |
| 08 Oct, 2024 | 117.95 | 123.3 | 117.95 | 123.3 | 230.00 |
| 07 Oct, 2024 | 127.0 | 127.0 | 117.95 | 117.95 | 6307.00 |
| 04 Oct, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 650.00 |
| 01 Oct, 2024 | 121.7 | 121.75 | 121.7 | 121.75 | 5258.00 |
| 30 Sep, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 839.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU