Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 91.5 | 91.5 | 86.0 | 87.15 | 2985.00 |
| 21 Feb, 2025 | 85.65 | 91.05 | 85.65 | 89.95 | 6813.00 |
| 20 Feb, 2025 | 92.1 | 94.4 | 90.05 | 90.05 | 286.00 |
| 19 Feb, 2025 | 84.7 | 90.95 | 84.7 | 90.05 | 4151.00 |
| 18 Feb, 2025 | 89.95 | 89.95 | 86.65 | 87.0 | 2779.00 |
| 17 Feb, 2025 | 91.2 | 93.7 | 91.2 | 91.2 | 3141.00 |
| 14 Feb, 2025 | 103.05 | 103.05 | 95.95 | 95.95 | 553.00 |
| 13 Feb, 2025 | 104.0 | 104.0 | 96.0 | 101.0 | 3029.00 |
| 12 Feb, 2025 | 101.7 | 107.5 | 101.05 | 101.05 | 6432.00 |
| 11 Feb, 2025 | 112.2 | 114.8 | 106.35 | 106.35 | 3643.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU