Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 59.6 62.8 59.34 60.29 7909.00
23 Nov, 2023 59.0 59.81 58.5 58.5 4596.00
22 Nov, 2023 59.56 61.0 58.85 59.0 7745.00
21 Nov, 2023 59.25 60.01 59.25 59.49 848.00
20 Nov, 2023 60.5 61.54 59.3 59.96 5462.00
17 Nov, 2023 60.75 60.95 60.47 60.65 339.00
16 Nov, 2023 60.5 62.15 59.75 60.5 9119.00
15 Nov, 2023 59.8 61.5 59.8 60.92 618.00
13 Nov, 2023 60.3 70.0 59.8 59.8 2679.00
12 Nov, 2023 57.37 61.5 57.37 60.0 1265.00