DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 559.8 559.8 530.0 532.45 932.00
19 Nov, 2024 570.0 570.0 532.0 545.65 3266.00
18 Nov, 2024 450.0 580.0 450.0 570.8 2517.00
14 Nov, 2024 575.0 575.0 520.0 535.35 2560.00
13 Nov, 2024 575.0 575.0 546.65 547.6 1598.00
12 Nov, 2024 561.0 561.0 550.55 551.05 1454.00
11 Nov, 2024 587.0 609.0 550.0 556.2 3125.00
08 Nov, 2024 580.0 600.0 575.3 587.9 523.00
07 Nov, 2024 590.95 598.85 583.0 590.0 193.00
06 Nov, 2024 570.05 594.0 570.05 590.95 864.00