DHP India Limited (DHPIND.BO)
INR 561.9
(4.94%)
INR 561.9
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 512.9 | 517.85 | 512.0 | 512.0 | 1951.00 |
| 12 Mar, 2025 | 527.45 | 527.45 | 510.0 | 514.4 | 3970.00 |
| 11 Mar, 2025 | 527.0 | 534.0 | 510.0 | 514.55 | 2420.00 |
| 10 Mar, 2025 | 539.9 | 539.9 | 520.0 | 532.15 | 616.00 |
| 07 Mar, 2025 | 539.95 | 539.95 | 515.1 | 532.15 | 355.00 |
| 06 Mar, 2025 | 517.0 | 530.0 | 511.0 | 524.05 | 2457.00 |
| 05 Mar, 2025 | 524.95 | 537.0 | 510.0 | 521.4 | 1398.00 |
| 04 Mar, 2025 | 515.0 | 515.0 | 502.0 | 514.75 | 1398.00 |
| 03 Mar, 2025 | 518.0 | 534.0 | 510.0 | 514.05 | 1272.00 |
| 28 Feb, 2025 | 520.0 | 527.85 | 505.0 | 520.3 | 376.00 |
1257
IGC
8101
0229
ANNX
WIHLY