DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 586.0 586.0 562.2 580.5 2463.00
18 Dec, 2024 570.0 589.0 570.0 584.85 1352.00
17 Dec, 2024 579.0 580.0 566.0 568.35 1043.00
16 Dec, 2024 577.55 588.0 572.55 574.0 467.00
13 Dec, 2024 562.0 590.95 562.0 581.8 1641.00
12 Dec, 2024 584.95 586.8 566.0 568.55 1276.00
11 Dec, 2024 572.0 584.0 562.0 578.0 2161.00
10 Dec, 2024 571.2 580.0 565.0 573.2 1950.00
09 Dec, 2024 577.0 580.95 563.15 571.2 1475.00
06 Dec, 2024 555.0 578.9 555.0 575.25 2102.00