DHP India Limited (DHPIND.BO)

INR 576.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 518.0 534.0 510.0 514.05 1272.00
28 Feb, 2025 520.0 527.85 505.0 520.3 376.00
27 Feb, 2025 520.0 527.95 505.2 520.8 1795.00
25 Feb, 2025 508.1 525.0 506.0 525.0 1012.00
24 Feb, 2025 535.0 538.0 501.2 502.8 1776.00
21 Feb, 2025 496.6 548.8 496.05 512.95 1421.00
20 Feb, 2025 495.0 525.0 494.95 517.8 881.00
19 Feb, 2025 497.9 508.0 474.95 479.85 2132.00
18 Feb, 2025 524.0 525.0 460.0 476.65 4776.00
17 Feb, 2025 553.7 553.7 505.0 528.8 810.00