DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 570.05 579.95 565.0 568.55 2577.00
04 Nov, 2024 584.0 596.9 566.5 589.7 396.00
01 Nov, 2024 586.0 601.9 581.1 584.0 286.00
31 Oct, 2024 595.9 604.8 586.05 587.25 573.00
30 Oct, 2024 580.1 597.9 580.1 595.8 181.00
29 Oct, 2024 619.0 619.0 565.0 580.1 1703.00
28 Oct, 2024 551.25 601.0 548.0 597.4 1708.00
25 Oct, 2024 555.1 564.0 542.75 546.25 958.00
24 Oct, 2024 561.0 577.95 555.0 563.7 939.00
23 Oct, 2024 592.0 592.0 550.0 566.05 1214.00