DHP India Limited (DHPIND.BO)
INR 569.85
(-1.07%)
INR 569.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 566.5 | 580.95 | 556.6 | 566.1 | 1854.00 |
| 01 Feb, 2025 | 576.4 | 588.0 | 560.0 | 566.35 | 850.00 |
| 31 Jan, 2025 | 603.0 | 603.0 | 575.0 | 576.4 | 978.00 |
| 30 Jan, 2025 | 574.0 | 598.5 | 574.0 | 588.65 | 242.00 |
| 29 Jan, 2025 | 575.45 | 583.85 | 555.1 | 579.95 | 714.00 |
| 28 Jan, 2025 | 593.0 | 608.0 | 535.9 | 561.4 | 5725.00 |
| 27 Jan, 2025 | 608.0 | 698.9 | 585.05 | 613.9 | 3956.00 |
| 24 Jan, 2025 | 640.0 | 645.0 | 595.0 | 614.5 | 1331.00 |
| 23 Jan, 2025 | 598.0 | 639.0 | 586.0 | 633.1 | 2838.00 |
| 22 Jan, 2025 | 613.65 | 622.8 | 595.25 | 598.0 | 1490.00 |
1257
IGC
8101
0229
ANNX
WIHLY