DHP India Limited (DHPIND.BO)

INR 569.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 626.0 634.0 603.0 613.95 2485.00
20 Jan, 2025 640.0 648.95 616.0 635.05 1790.00
17 Jan, 2025 675.45 687.0 611.05 649.55 10.46 Thousand
16 Jan, 2025 573.0 691.6 572.3 675.45 29.64 Thousand
15 Jan, 2025 570.1 579.0 570.1 576.35 233.00
14 Jan, 2025 568.0 584.0 560.0 568.95 3314.00
13 Jan, 2025 574.0 578.1 565.1 568.6 1717.00
10 Jan, 2025 580.0 584.0 568.0 576.0 1700.00
09 Jan, 2025 579.0 586.0 574.0 580.0 849.00
08 Jan, 2025 577.0 584.9 571.05 573.35 327.00