DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 575.0 575.0 560.75 566.5 1741.00
21 Oct, 2024 594.6 594.6 575.0 575.0 1929.00
18 Oct, 2024 592.15 606.95 576.3 594.6 989.00
17 Oct, 2024 618.0 618.0 588.1 592.15 730.00
16 Oct, 2024 587.6 599.9 587.6 592.85 717.00
15 Oct, 2024 591.0 605.5 567.7 587.55 2635.00
14 Oct, 2024 615.0 615.0 591.05 597.85 1866.00
11 Oct, 2024 601.5 618.0 601.5 612.7 989.00
10 Oct, 2024 604.75 607.95 594.0 601.6 285.00
09 Oct, 2024 596.4 610.0 590.2 604.75 1778.00