DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 600.0 600.0 580.5 594.15 1031.00
27 Sep, 2024 600.0 612.95 596.25 599.15 1494.00
26 Sep, 2024 608.0 609.5 597.05 598.85 530.00
25 Sep, 2024 604.0 610.0 595.95 610.0 1904.00
24 Sep, 2024 607.1 607.1 596.5 604.8 499.00
23 Sep, 2024 613.9 624.9 593.25 607.1 1024.00
20 Sep, 2024 602.5 621.35 590.05 602.15 1646.00
19 Sep, 2024 622.0 622.0 600.0 602.0 1239.00
18 Sep, 2024 639.8 639.8 586.0 610.7 2262.00
17 Sep, 2024 616.0 616.0 600.0 604.95 1894.00