DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 591.0 605.5 567.7 587.55 2635.00
14 Oct, 2024 615.0 615.0 591.05 597.85 1866.00
11 Oct, 2024 601.5 618.0 601.5 612.7 989.00
10 Oct, 2024 604.75 607.95 594.0 601.6 285.00
09 Oct, 2024 596.4 610.0 590.2 604.75 1778.00
08 Oct, 2024 590.25 605.0 555.0 596.4 2127.00
07 Oct, 2024 597.65 612.0 586.15 590.25 1110.00
04 Oct, 2024 616.0 616.0 597.05 597.65 826.00
03 Oct, 2024 610.0 610.0 597.0 600.7 1230.00
01 Oct, 2024 594.2 610.0 581.55 599.5 1820.00