DHP India Limited (DHPIND.BO)

INR 580.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 567.0 581.9 565.1 575.0 680.00
30 Dec, 2024 586.0 586.0 570.0 572.55 801.00
27 Dec, 2024 576.05 583.0 576.05 579.15 578.00
26 Dec, 2024 564.05 585.0 564.05 583.05 1440.00
24 Dec, 2024 576.0 576.0 564.0 564.05 38.00
23 Dec, 2024 566.05 583.0 566.05 576.55 972.00
20 Dec, 2024 577.0 585.7 570.75 574.1 1355.00
19 Dec, 2024 586.0 586.0 562.2 580.5 2463.00
18 Dec, 2024 570.0 589.0 570.0 584.85 1352.00
17 Dec, 2024 579.0 580.0 566.0 568.35 1043.00