DHP India Limited (DHPIND.BO)
INR 580.9
(-0.88%)
INR 580.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 905.0 | 908.5 | 875.0 | 893.0 | 785.00 |
| 21 Sep, 2023 | 904.0 | 910.0 | 882.0 | 899.3 | 1380.00 |
| 20 Sep, 2023 | 880.0 | 897.9 | 865.0 | 882.0 | 878.00 |
| 18 Sep, 2023 | 893.95 | 909.9 | 886.0 | 900.0 | 2191.00 |
| 15 Sep, 2023 | 906.0 | 910.0 | 870.0 | 874.95 | 1839.00 |
| 14 Sep, 2023 | 888.6 | 888.6 | 855.3 | 873.0 | 1021.00 |
1257
IGC
8101
0229
ANNX
WIHLY