DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 570.45 579.0 561.05 574.75 737.00
02 Jan, 2025 566.0 580.0 560.05 570.45 2354.00
01 Jan, 2025 575.0 580.0 560.2 566.6 1047.00
31 Dec, 2024 567.0 581.9 565.1 575.0 680.00
30 Dec, 2024 586.0 586.0 570.0 572.55 801.00
27 Dec, 2024 576.05 583.0 576.05 579.15 578.00
26 Dec, 2024 564.05 585.0 564.05 583.05 1440.00
24 Dec, 2024 576.0 576.0 564.0 564.05 38.00
23 Dec, 2024 566.05 583.0 566.05 576.55 972.00
20 Dec, 2024 577.0 585.7 570.75 574.1 1355.00