DHP India Limited (DHPIND.BO)

INR 525.05

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 522.95 532.65 510.0 525.05 1422.00
11 Apr, 2025 522.0 528.0 501.0 512.65 1145.00
09 Apr, 2025 525.0 530.3 512.0 514.95 295.00
08 Apr, 2025 530.0 530.0 504.05 525.0 68.00
07 Apr, 2025 480.0 523.0 480.0 511.5 723.00
04 Apr, 2025 511.0 524.05 511.0 519.0 1491.00
03 Apr, 2025 521.55 532.0 521.55 525.05 1491.00
02 Apr, 2025 520.0 528.95 520.0 528.25 242.00
01 Apr, 2025 480.0 525.95 470.0 518.9 451.00
28 Mar, 2025 511.0 518.3 482.5 496.0 4261.00