DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 515.0 545.0 512.0 542.3 7919.00
21 Aug, 2024 496.0 514.0 493.55 507.15 7919.00
20 Aug, 2024 519.9 538.8 488.05 492.2 17.59 Thousand
19 Aug, 2024 492.25 529.85 492.25 515.85 20.11 Thousand
18 Aug, 2024 492.25 529.85 492.25 515.85 20.11 Thousand
16 Aug, 2024 465.0 519.15 465.0 488.6 37 Thousand
15 Aug, 2024 465.0 519.15 465.0 488.6 37 Thousand
14 Aug, 2024 585.0 598.7 530.0 533.3 80.15 Thousand
13 Aug, 2024 695.0 827.0 650.05 661.55 80.15 Thousand
12 Aug, 2024 670.0 691.55 658.0 689.9 10.52 Thousand