DHP India Limited (DHPIND.BO)

INR 580.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 582.4 582.4 551.2 561.45 1379.00
29 Nov, 2024 570.0 578.9 560.3 570.95 234.00
28 Nov, 2024 551.6 584.95 551.6 569.95 1291.00
27 Nov, 2024 584.0 584.0 556.2 574.0 603.00
26 Nov, 2024 557.0 572.9 549.85 567.8 1723.00
25 Nov, 2024 586.95 586.95 555.0 562.15 948.00
22 Nov, 2024 532.7 558.0 532.7 546.65 1305.00
21 Nov, 2024 559.8 559.8 530.0 532.45 932.00
19 Nov, 2024 570.0 570.0 532.0 545.65 3266.00
18 Nov, 2024 450.0 580.0 450.0 570.8 2517.00