DHP India Limited (DHPIND.BO)

INR 580.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 575.0 575.0 520.0 535.35 2560.00
13 Nov, 2024 575.0 575.0 546.65 547.6 1598.00
12 Nov, 2024 561.0 561.0 550.55 551.05 1454.00
11 Nov, 2024 587.0 609.0 550.0 556.2 3125.00
08 Nov, 2024 580.0 600.0 575.3 587.9 523.00
07 Nov, 2024 590.95 598.85 583.0 590.0 193.00
06 Nov, 2024 570.05 594.0 570.05 590.95 864.00
05 Nov, 2024 570.05 579.95 565.0 568.55 2577.00
04 Nov, 2024 584.0 596.9 566.5 589.7 396.00
01 Nov, 2024 586.0 601.9 581.1 584.0 286.00