DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 670.0 691.55 658.0 689.9 6392.00
09 Aug, 2024 695.0 700.0 661.2 676.55 1361.00
08 Aug, 2024 694.0 708.25 690.2 690.5 793.00
07 Aug, 2024 713.0 713.0 689.0 692.35 1202.00
06 Aug, 2024 680.0 702.0 680.0 688.35 2121.00
05 Aug, 2024 691.0 714.35 675.0 689.65 1558.00
02 Aug, 2024 726.0 736.95 690.0 705.05 2879.00
01 Aug, 2024 725.0 739.0 725.0 726.15 1543.00
31 Jul, 2024 715.35 725.0 712.05 716.2 1295.00
30 Jul, 2024 729.65 737.55 712.05 715.35 1137.00