DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 715.9 715.9 702.0 712.15 1983.00
11 Jul, 2024 730.6 730.6 702.5 715.9 2002.00
10 Jul, 2024 718.05 730.0 715.0 720.6 1528.00
09 Jul, 2024 720.0 734.9 718.0 729.85 477.00
08 Jul, 2024 737.0 737.0 715.0 719.55 1449.00
05 Jul, 2024 730.0 737.95 721.15 724.8 851.00
04 Jul, 2024 720.0 744.8 720.0 734.7 2406.00
03 Jul, 2024 735.95 735.95 712.25 720.0 791.00
02 Jul, 2024 726.0 729.95 712.0 720.1 1586.00
01 Jul, 2024 742.1 742.1 710.0 730.1 1574.00