DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 715.0 738.0 706.0 727.55 3142.00
27 Jun, 2024 704.05 718.4 704.0 705.35 1971.00
26 Jun, 2024 723.0 723.0 703.1 707.3 1382.00
25 Jun, 2024 710.0 725.0 706.7 710.6 2398.00
24 Jun, 2024 711.0 717.85 701.05 706.7 1379.00
21 Jun, 2024 725.6 739.0 710.0 714.25 2517.00
20 Jun, 2024 710.0 739.15 710.0 736.95 1824.00
19 Jun, 2024 739.15 740.0 715.05 730.0 2038.00
18 Jun, 2024 724.95 726.0 712.1 724.65 2511.00
14 Jun, 2024 721.0 725.0 700.0 710.6 1575.00