DHP India Limited (DHPIND.BO)

INR 580.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 614.0 624.5 610.5 619.6 1096.00
12 Sep, 2024 621.7 625.55 609.9 610.0 3051.00
11 Sep, 2024 600.15 628.5 600.15 621.7 3051.00
10 Sep, 2024 634.0 649.85 605.0 619.25 3165.00
09 Sep, 2024 605.0 612.85 596.0 610.9 3165.00
08 Sep, 2024 605.0 612.85 596.0 610.9 2488.00
06 Sep, 2024 605.0 636.95 601.05 613.4 5783.00
05 Sep, 2024 601.0 614.0 600.05 603.3 5783.00
04 Sep, 2024 585.0 609.9 585.0 600.0 2025.00
03 Sep, 2024 589.95 610.0 575.65 606.35 7480.00