DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 743.0 743.0 706.0 711.4 1853.00
12 Jun, 2024 692.0 710.0 692.0 702.15 1624.00
11 Jun, 2024 687.05 702.0 687.05 691.2 3286.00
10 Jun, 2024 685.0 713.0 685.0 691.95 3640.00
07 Jun, 2024 699.0 713.5 683.0 700.0 819.00
06 Jun, 2024 699.95 699.95 680.0 697.0 1671.00
05 Jun, 2024 640.0 686.6 631.0 669.9 1094.00
04 Jun, 2024 675.3 679.95 641.25 652.9 5172.00
03 Jun, 2024 655.05 692.0 655.05 679.15 1452.00
31 May, 2024 704.0 704.0 670.0 678.3 1817.00