DHP India Limited (DHPIND.BO)
INR 580.9
(-0.88%)
INR 580.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 465.0 | 519.15 | 465.0 | 488.6 | 37 Thousand |
| 14 Aug, 2024 | 585.0 | 598.7 | 530.0 | 533.3 | 80.15 Thousand |
| 13 Aug, 2024 | 695.0 | 827.0 | 650.05 | 661.55 | 80.15 Thousand |
| 12 Aug, 2024 | 670.0 | 691.55 | 658.0 | 689.9 | 10.52 Thousand |
| 11 Aug, 2024 | 670.0 | 691.55 | 658.0 | 689.9 | 6392.00 |
| 09 Aug, 2024 | 695.0 | 700.0 | 661.2 | 676.55 | 1361.00 |
| 08 Aug, 2024 | 694.0 | 708.25 | 690.2 | 690.5 | 793.00 |
| 07 Aug, 2024 | 713.0 | 713.0 | 689.0 | 692.35 | 1202.00 |
| 06 Aug, 2024 | 680.0 | 702.0 | 680.0 | 688.35 | 2121.00 |
| 05 Aug, 2024 | 691.0 | 714.35 | 675.0 | 689.65 | 1558.00 |
1257
IGC
8101
0229
ANNX
WIHLY