DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 700.0 705.9 627.5 685.6 4733.00
15 May, 2024 720.95 721.0 688.0 695.0 845.00
14 May, 2024 700.0 700.0 684.05 694.9 3256.00
13 May, 2024 690.0 710.0 675.0 689.15 5148.00
10 May, 2024 690.0 705.0 690.0 704.65 1703.00
09 May, 2024 690.0 710.0 685.0 691.65 3096.00
08 May, 2024 690.35 709.9 690.35 707.5 979.00
07 May, 2024 723.0 723.0 674.0 690.35 6630.00
06 May, 2024 729.95 729.95 702.5 720.85 2646.00
03 May, 2024 747.95 747.95 720.0 729.95 2475.00