DHP India Limited (DHPIND.BO)

INR 580.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 726.0 736.95 690.0 705.05 2879.00
01 Aug, 2024 725.0 739.0 725.0 726.15 1543.00
31 Jul, 2024 715.35 725.0 712.05 716.2 1295.00
30 Jul, 2024 729.65 737.55 712.05 715.35 1137.00
29 Jul, 2024 747.0 747.0 717.0 723.65 1025.00
26 Jul, 2024 714.8 744.8 714.8 733.3 2221.00
25 Jul, 2024 725.0 741.0 708.55 722.0 1385.00
24 Jul, 2024 723.5 735.0 720.0 722.1 660.00
23 Jul, 2024 713.0 740.0 702.55 723.8 1031.00
22 Jul, 2024 724.95 724.95 701.15 714.6 1298.00