DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 713.05 729.9 712.0 717.9 1726.00
30 Apr, 2024 714.0 744.7 714.0 724.8 1872.00
29 Apr, 2024 718.0 727.65 705.15 718.45 1930.00
26 Apr, 2024 720.0 740.0 699.0 707.95 4989.00
25 Apr, 2024 739.0 747.0 720.05 731.55 429.00
24 Apr, 2024 721.65 740.0 716.6 727.95 1398.00
23 Apr, 2024 724.0 749.0 715.2 721.65 1870.00
22 Apr, 2024 745.1 745.1 721.0 725.9 727.00
19 Apr, 2024 730.0 737.0 711.65 726.9 1249.00
18 Apr, 2024 763.95 763.95 725.05 730.4 1243.00