DHP India Limited (DHPIND.BO)

INR 544.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 690.0 705.0 690.0 704.65 1703.00
09 May, 2024 690.0 710.0 685.0 691.65 3096.00
08 May, 2024 690.35 709.9 690.35 707.5 979.00
07 May, 2024 723.0 723.0 674.0 690.35 6630.00
06 May, 2024 729.95 729.95 702.5 720.85 2646.00
03 May, 2024 747.95 747.95 720.0 729.95 2475.00
02 May, 2024 713.05 729.9 712.0 717.9 1726.00
30 Apr, 2024 714.0 744.7 714.0 724.8 1872.00
29 Apr, 2024 718.0 727.65 705.15 718.45 1930.00
26 Apr, 2024 720.0 740.0 699.0 707.95 4989.00