INR 544.0
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 690.0 | 705.0 | 690.0 | 704.65 | 1703.00 |
09 May, 2024 | 690.0 | 710.0 | 685.0 | 691.65 | 3096.00 |
08 May, 2024 | 690.35 | 709.9 | 690.35 | 707.5 | 979.00 |
07 May, 2024 | 723.0 | 723.0 | 674.0 | 690.35 | 6630.00 |
06 May, 2024 | 729.95 | 729.95 | 702.5 | 720.85 | 2646.00 |
03 May, 2024 | 747.95 | 747.95 | 720.0 | 729.95 | 2475.00 |
02 May, 2024 | 713.05 | 729.9 | 712.0 | 717.9 | 1726.00 |
30 Apr, 2024 | 714.0 | 744.7 | 714.0 | 724.8 | 1872.00 |
29 Apr, 2024 | 718.0 | 727.65 | 705.15 | 718.45 | 1930.00 |
26 Apr, 2024 | 720.0 | 740.0 | 699.0 | 707.95 | 4989.00 |
1257
IGC
8101
0229
ANNX
WIHLY