DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 676.8 708.95 675.0 699.0 803.00
28 Mar, 2024 684.05 693.0 672.15 676.8 2146.00
27 Mar, 2024 673.0 700.0 673.0 683.45 3602.00
26 Mar, 2024 703.0 704.9 690.1 693.05 2943.00
22 Mar, 2024 713.0 715.0 702.05 710.2 904.00
21 Mar, 2024 710.0 714.95 699.05 712.35 616.00
20 Mar, 2024 711.15 715.85 700.0 707.75 1414.00
19 Mar, 2024 706.0 718.1 700.1 711.15 576.00
18 Mar, 2024 713.5 720.0 695.0 706.0 2140.00
15 Mar, 2024 700.0 720.0 688.8 712.3 1211.00