DHP India Limited (DHPIND.BO)

INR 580.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 710.0 739.15 710.0 736.95 1824.00
19 Jun, 2024 739.15 740.0 715.05 730.0 2038.00
18 Jun, 2024 724.95 726.0 712.1 724.65 2511.00
14 Jun, 2024 721.0 725.0 700.0 710.6 1575.00
13 Jun, 2024 743.0 743.0 706.0 711.4 1853.00
12 Jun, 2024 692.0 710.0 692.0 702.15 1624.00
11 Jun, 2024 687.05 702.0 687.05 691.2 3286.00
10 Jun, 2024 685.0 713.0 685.0 691.95 3640.00
07 Jun, 2024 699.0 713.5 683.0 700.0 819.00
06 Jun, 2024 699.95 699.95 680.0 697.0 1671.00