DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 690.0 734.0 670.0 710.6 3306.00
13 Mar, 2024 729.0 729.0 681.05 691.7 2626.00
12 Mar, 2024 720.5 720.5 688.0 715.1 2100.00
11 Mar, 2024 727.0 736.85 706.0 711.9 1983.00
07 Mar, 2024 725.0 743.8 719.0 727.0 1062.00
06 Mar, 2024 723.05 747.8 718.9 720.05 1519.00
05 Mar, 2024 733.75 749.9 722.1 734.05 1025.00
04 Mar, 2024 750.0 750.0 720.25 733.75 2729.00
02 Mar, 2024 750.0 750.0 722.5 744.5 275.00
01 Mar, 2024 745.0 745.0 728.5 730.55 1710.00