DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 762.8 768.85 730.0 760.0 1715.00
14 Feb, 2024 750.05 764.95 730.0 764.0 3015.00
13 Feb, 2024 764.4 769.5 720.0 750.0 2058.00
12 Feb, 2024 784.0 784.0 726.9 750.0 7426.00
09 Feb, 2024 807.8 809.95 780.05 786.55 6094.00
08 Feb, 2024 810.0 817.0 795.0 807.8 1798.00
07 Feb, 2024 820.0 820.0 804.0 805.1 1487.00
06 Feb, 2024 805.0 815.1 795.0 805.0 892.00
05 Feb, 2024 791.0 819.95 791.0 800.0 1777.00
02 Feb, 2024 819.0 819.0 795.05 802.9 1700.00