DHP India Limited (DHPIND.BO)

INR 563.75

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 730.0 749.9 718.05 732.95 854.00
15 Apr, 2024 719.1 730.0 690.5 715.9 1701.00
12 Apr, 2024 733.0 739.0 725.05 732.55 805.00
10 Apr, 2024 734.4 735.0 721.0 734.6 1339.00
09 Apr, 2024 728.15 738.0 717.05 720.85 1172.00
08 Apr, 2024 752.0 752.0 728.05 728.15 1390.00
05 Apr, 2024 749.0 752.95 730.0 738.3 1953.00
04 Apr, 2024 735.0 739.8 730.05 734.95 1550.00
03 Apr, 2024 737.95 737.95 711.55 729.9 1046.00
02 Apr, 2024 732.4 732.4 699.0 720.8 797.00