DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 792.0 835.0 792.0 823.95 1992.00
16 Jan, 2024 820.0 845.0 814.8 833.75 1067.00
15 Jan, 2024 830.95 844.95 821.0 832.0 2366.00
12 Jan, 2024 841.0 845.05 825.0 827.95 1909.00
11 Jan, 2024 860.0 860.0 830.1 837.05 2017.00
10 Jan, 2024 860.0 870.0 820.0 837.35 4344.00
09 Jan, 2024 849.9 860.0 830.2 844.95 4428.00
08 Jan, 2024 819.0 859.8 798.0 825.6 5948.00
05 Jan, 2024 798.0 802.9 791.0 795.0 1900.00
04 Jan, 2024 805.0 805.0 794.0 797.75 2098.00