DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 814.9 814.9 806.15 806.15 1098.00
11 Dec, 2023 811.6 822.95 802.0 814.9 3808.00
08 Dec, 2023 815.0 824.0 805.0 811.5 1107.00
07 Dec, 2023 800.05 829.75 800.05 815.0 1618.00
06 Dec, 2023 820.0 820.0 810.0 818.8 1401.00
05 Dec, 2023 817.0 820.0 813.95 815.0 4109.00
04 Dec, 2023 805.0 825.0 805.0 814.9 5301.00
01 Dec, 2023 797.05 815.0 795.05 800.0 2144.00
30 Nov, 2023 805.0 829.8 795.0 797.9 1548.00
29 Nov, 2023 805.0 805.5 796.3 802.9 1216.00