DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 802.0 809.0 795.0 801.25 1773.00
24 Nov, 2023 813.0 813.0 794.0 799.0 1995.00
23 Nov, 2023 792.9 814.0 792.9 794.2 2147.00
22 Nov, 2023 819.3 819.3 793.0 805.25 4819.00
21 Nov, 2023 832.95 832.95 818.9 819.3 1650.00
20 Nov, 2023 835.0 835.0 820.7 821.4 2425.00
17 Nov, 2023 839.75 839.75 815.5 828.8 1670.00
16 Nov, 2023 815.0 840.0 814.0 825.65 2804.00
15 Nov, 2023 818.9 829.8 811.0 815.7 2886.00
13 Nov, 2023 819.35 819.5 800.6 808.55 4876.00