DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 840.0 844.0 820.0 829.0 679.00
27 Oct, 2023 839.0 850.0 830.0 840.15 598.00
26 Oct, 2023 820.0 838.0 806.0 824.0 1691.00
25 Oct, 2023 882.75 882.75 826.0 829.0 1230.00
23 Oct, 2023 849.0 887.9 835.0 835.0 1252.00
20 Oct, 2023 831.7 894.45 822.0 849.5 1031.00
19 Oct, 2023 825.0 834.0 821.0 831.7 1039.00
18 Oct, 2023 840.0 840.0 826.1 833.0 420.00
17 Oct, 2023 845.0 845.0 821.0 831.6 1498.00
16 Oct, 2023 844.95 845.0 828.45 830.0 1734.00