DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 838.0 838.6 822.0 825.95 1435.00
12 Oct, 2023 848.5 848.5 820.0 820.0 2271.00
11 Oct, 2023 844.4 844.4 824.0 834.0 1985.00
10 Oct, 2023 836.0 839.9 820.6 825.35 1434.00
09 Oct, 2023 816.35 846.75 815.0 826.3 2466.00
06 Oct, 2023 894.75 894.75 800.65 820.8 12.72 Thousand
05 Oct, 2023 890.0 890.0 867.0 867.0 2352.00
04 Oct, 2023 898.0 898.0 866.85 878.7 1116.00
03 Oct, 2023 882.5 898.8 860.6 873.0 632.00
29 Sep, 2023 875.0 888.0 867.05 882.0 615.00