DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 848.5 899.0 808.9 823.85 5051.00
10 Nov, 2023 820.1 994.0 804.9 836.0 10.39 Thousand
09 Nov, 2023 829.0 830.0 821.0 830.0 440.00
08 Nov, 2023 819.0 839.75 819.0 830.0 330.00
07 Nov, 2023 840.0 840.0 822.0 822.0 396.00
06 Nov, 2023 830.9 841.5 825.0 833.0 330.00
03 Nov, 2023 833.9 833.9 816.0 824.9 407.00
02 Nov, 2023 828.0 839.9 816.05 816.05 1508.00
01 Nov, 2023 838.75 840.0 821.0 828.9 683.00
31 Oct, 2023 846.9 846.9 824.0 827.9 906.00