DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 867.95 890.0 850.0 889.0 615.00
27 Sep, 2023 895.5 895.5 870.1 880.0 879.00
26 Sep, 2023 899.4 899.5 870.5 877.1 475.00
25 Sep, 2023 893.0 893.0 868.8 873.0 696.00
22 Sep, 2023 905.0 908.5 875.0 893.0 785.00
21 Sep, 2023 904.0 910.0 882.0 899.3 1380.00
20 Sep, 2023 880.0 897.9 865.0 882.0 878.00
18 Sep, 2023 893.95 909.9 886.0 900.0 2191.00
15 Sep, 2023 906.0 910.0 870.0 874.95 1839.00
14 Sep, 2023 888.6 888.6 855.3 873.0 1021.00