INR 574.0
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 867.95 | 890.0 | 850.0 | 889.0 | 615.00 |
27 Sep, 2023 | 895.5 | 895.5 | 870.1 | 880.0 | 879.00 |
26 Sep, 2023 | 899.4 | 899.5 | 870.5 | 877.1 | 475.00 |
25 Sep, 2023 | 893.0 | 893.0 | 868.8 | 873.0 | 696.00 |
22 Sep, 2023 | 905.0 | 908.5 | 875.0 | 893.0 | 785.00 |
21 Sep, 2023 | 904.0 | 910.0 | 882.0 | 899.3 | 1380.00 |
20 Sep, 2023 | 880.0 | 897.9 | 865.0 | 882.0 | 878.00 |
18 Sep, 2023 | 893.95 | 909.9 | 886.0 | 900.0 | 2191.00 |
15 Sep, 2023 | 906.0 | 910.0 | 870.0 | 874.95 | 1839.00 |
14 Sep, 2023 | 888.6 | 888.6 | 855.3 | 873.0 | 1021.00 |
1257
IGC
8101
0229
ANNX
WIHLY