DHP India Limited (DHPIND.BO)

INR 563.75

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 817.95 817.95 800.25 805.0 748.00
18 Dec, 2023 814.0 819.0 795.0 805.0 951.00
15 Dec, 2023 805.15 808.0 781.3 795.05 3614.00
14 Dec, 2023 806.0 817.95 802.15 805.15 1400.00
13 Dec, 2023 821.95 821.95 801.0 806.0 567.00
12 Dec, 2023 814.9 814.9 806.15 806.15 1098.00
11 Dec, 2023 811.6 822.95 802.0 814.9 3808.00
08 Dec, 2023 815.0 824.0 805.0 811.5 1107.00
07 Dec, 2023 800.05 829.75 800.05 815.0 1618.00
06 Dec, 2023 820.0 820.0 810.0 818.8 1401.00