DHP India Limited (DHPIND.BO)

INR 563.75

(-2.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 835.0 835.0 820.7 821.4 2425.00
17 Nov, 2023 839.75 839.75 815.5 828.8 1670.00
16 Nov, 2023 815.0 840.0 814.0 825.65 2804.00
15 Nov, 2023 818.9 829.8 811.0 815.7 2886.00
13 Nov, 2023 819.35 819.5 800.6 808.55 4876.00
12 Nov, 2023 848.5 899.0 808.9 823.85 5051.00
10 Nov, 2023 820.1 994.0 804.9 836.0 10.39 Thousand
09 Nov, 2023 829.0 830.0 821.0 830.0 440.00
08 Nov, 2023 819.0 839.75 819.0 830.0 330.00
07 Nov, 2023 840.0 840.0 822.0 822.0 396.00