DHP India Limited (DHPIND.BO)

INR 565.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 840.0 840.0 826.1 833.0 420.00
17 Oct, 2023 845.0 845.0 821.0 831.6 1498.00
16 Oct, 2023 844.95 845.0 828.45 830.0 1734.00
13 Oct, 2023 838.0 838.6 822.0 825.95 1435.00
12 Oct, 2023 848.5 848.5 820.0 820.0 2271.00
11 Oct, 2023 844.4 844.4 824.0 834.0 1985.00
10 Oct, 2023 836.0 839.9 820.6 825.35 1434.00
09 Oct, 2023 816.35 846.75 815.0 826.3 2466.00
06 Oct, 2023 894.75 894.75 800.65 820.8 12.72 Thousand
05 Oct, 2023 890.0 890.0 867.0 867.0 2352.00