DHP India Limited (DHPIND.BO)

INR 502.05

(4.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 890.0 890.0 867.0 867.0 2352.00
04 Oct, 2023 898.0 898.0 866.85 878.7 1116.00
03 Oct, 2023 882.5 898.8 860.6 873.0 632.00
29 Sep, 2023 875.0 888.0 867.05 882.0 615.00
28 Sep, 2023 867.95 890.0 850.0 889.0 615.00
27 Sep, 2023 895.5 895.5 870.1 880.0 879.00
26 Sep, 2023 899.4 899.5 870.5 877.1 475.00
25 Sep, 2023 893.0 893.0 868.8 873.0 696.00
22 Sep, 2023 905.0 908.5 875.0 893.0 785.00
21 Sep, 2023 904.0 910.0 882.0 899.3 1380.00