DHP India Limited (DHPIND.BO)

INR 563.75

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 817.0 820.0 813.95 815.0 4109.00
04 Dec, 2023 805.0 825.0 805.0 814.9 5301.00
01 Dec, 2023 797.05 815.0 795.05 800.0 2144.00
30 Nov, 2023 805.0 829.8 795.0 797.9 1548.00
29 Nov, 2023 805.0 805.5 796.3 802.9 1216.00
28 Nov, 2023 802.0 809.0 795.0 801.25 1773.00
24 Nov, 2023 813.0 813.0 794.0 799.0 1995.00
23 Nov, 2023 792.9 814.0 792.9 794.2 2147.00
22 Nov, 2023 819.3 819.3 793.0 805.25 4819.00
21 Nov, 2023 832.95 832.95 818.9 819.3 1650.00