DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 802.8 802.8 785.0 794.0 3095.00
02 Jan, 2024 802.65 802.65 793.75 795.0 4318.00
01 Jan, 2024 802.0 802.0 792.0 793.75 2157.00
29 Dec, 2023 797.0 797.0 783.1 792.3 1376.00
28 Dec, 2023 783.0 798.9 783.0 786.05 2262.00
27 Dec, 2023 799.9 799.9 782.2 790.05 1822.00
26 Dec, 2023 795.0 800.0 786.1 790.0 3886.00
22 Dec, 2023 803.95 803.95 790.0 798.15 1791.00
21 Dec, 2023 777.75 800.0 777.75 798.0 1423.00
20 Dec, 2023 810.0 810.0 785.5 789.65 4338.00