DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 814.0 823.7 801.3 808.0 2077.00
31 Jan, 2024 816.8 816.8 795.25 814.0 2068.00
30 Jan, 2024 800.0 818.0 784.05 801.0 1725.00
29 Jan, 2024 818.0 818.0 801.05 802.0 1132.00
25 Jan, 2024 822.1 822.1 797.0 812.95 4037.00
24 Jan, 2024 799.95 821.95 787.05 802.1 5254.00
23 Jan, 2024 815.0 824.8 789.0 793.35 5357.00
20 Jan, 2024 829.2 844.0 796.1 807.4 5037.00
19 Jan, 2024 835.0 835.0 811.55 829.2 1544.00
18 Jan, 2024 823.95 832.55 800.05 821.8 1856.00