DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 742.0 747.0 728.0 730.0 2476.00
28 Feb, 2024 755.0 755.0 723.0 729.0 639.00
27 Feb, 2024 744.8 744.8 729.0 730.0 2210.00
26 Feb, 2024 736.1 747.95 721.05 738.0 3526.00
23 Feb, 2024 770.0 770.0 720.1 736.1 1221.00
22 Feb, 2024 747.8 747.8 727.0 730.0 1604.00
21 Feb, 2024 749.9 750.0 720.0 732.0 3553.00
20 Feb, 2024 749.95 749.95 736.55 739.0 3305.00
19 Feb, 2024 750.7 759.95 735.5 739.35 4313.00
16 Feb, 2024 760.0 764.3 732.2 746.15 1208.00