DHP India Limited (DHPIND.BO)

INR 580.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 597.85 624.95 580.0 607.45 12.41 Thousand
26 Aug, 2024 556.0 584.95 556.0 582.4 12.41 Thousand
25 Aug, 2024 556.0 584.95 556.0 582.4 8121.00
23 Aug, 2024 548.5 560.0 533.0 550.15 5558.00
22 Aug, 2024 515.0 545.0 512.0 542.3 7919.00
21 Aug, 2024 496.0 514.0 493.55 507.15 7919.00
20 Aug, 2024 519.9 538.8 488.05 492.2 17.59 Thousand
19 Aug, 2024 492.25 529.85 492.25 515.85 20.11 Thousand
18 Aug, 2024 492.25 529.85 492.25 515.85 20.11 Thousand
16 Aug, 2024 465.0 519.15 465.0 488.6 37 Thousand