DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 699.75 699.75 655.05 672.4 2711.00
29 May, 2024 697.0 714.5 690.0 698.3 1925.00
28 May, 2024 725.0 725.0 699.95 700.45 2171.00
27 May, 2024 743.95 743.95 682.05 721.3 4844.00
24 May, 2024 718.0 724.0 710.0 715.5 1178.00
23 May, 2024 706.7 719.0 706.65 718.45 734.00
22 May, 2024 714.0 720.0 704.25 718.4 870.00
21 May, 2024 720.0 720.0 698.0 709.15 1019.00
18 May, 2024 711.3 720.0 711.3 714.85 45.00
17 May, 2024 744.0 744.0 690.1 711.3 2910.00