DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 747.0 747.0 717.0 723.65 1025.00
26 Jul, 2024 714.8 744.8 714.8 733.3 2221.00
25 Jul, 2024 725.0 741.0 708.55 722.0 1385.00
24 Jul, 2024 723.5 735.0 720.0 722.1 660.00
23 Jul, 2024 713.0 740.0 702.55 723.8 1031.00
22 Jul, 2024 724.95 724.95 701.15 714.6 1298.00
19 Jul, 2024 712.0 727.75 705.0 708.1 951.00
18 Jul, 2024 708.0 725.0 701.1 711.7 2408.00
16 Jul, 2024 701.1 719.75 701.1 708.6 1894.00
15 Jul, 2024 701.0 725.0 701.0 707.9 1168.00