DHP India Limited (DHPIND.BO)

INR 580.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 580.1 597.9 580.1 595.8 181.00
29 Oct, 2024 619.0 619.0 565.0 580.1 1703.00
28 Oct, 2024 551.25 601.0 548.0 597.4 1708.00
25 Oct, 2024 555.1 564.0 542.75 546.25 958.00
24 Oct, 2024 561.0 577.95 555.0 563.7 939.00
23 Oct, 2024 592.0 592.0 550.0 566.05 1214.00
22 Oct, 2024 575.0 575.0 560.75 566.5 1741.00
21 Oct, 2024 594.6 594.6 575.0 575.0 1929.00
18 Oct, 2024 592.15 606.95 576.3 594.6 989.00
17 Oct, 2024 618.0 618.0 588.1 592.15 730.00