DHP India Limited (DHPIND.BO)

INR 580.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 577.55 588.0 572.55 574.0 467.00
13 Dec, 2024 562.0 590.95 562.0 581.8 1641.00
12 Dec, 2024 584.95 586.8 566.0 568.55 1276.00
11 Dec, 2024 572.0 584.0 562.0 578.0 2161.00
10 Dec, 2024 571.2 580.0 565.0 573.2 1950.00
09 Dec, 2024 577.0 580.95 563.15 571.2 1475.00
06 Dec, 2024 555.0 578.9 555.0 575.25 2102.00
05 Dec, 2024 564.0 579.0 550.0 568.0 2729.00
04 Dec, 2024 556.3 564.0 556.1 564.0 649.00
03 Dec, 2024 578.95 578.95 557.7 560.7 1115.00