DHP India Limited (DHPIND.BO)

INR 574.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 589.95 610.0 575.65 606.35 7480.00
02 Sep, 2024 594.9 599.4 580.0 586.1 7480.00
01 Sep, 2024 594.9 599.4 580.0 586.1 4252.00
30 Aug, 2024 585.0 604.65 575.05 587.4 5642.00
29 Aug, 2024 580.0 596.0 575.05 581.8 5642.00
28 Aug, 2024 612.6 625.0 572.4 579.1 5115.00
27 Aug, 2024 597.85 624.95 580.0 607.45 12.41 Thousand
26 Aug, 2024 556.0 584.95 556.0 582.4 12.41 Thousand
25 Aug, 2024 556.0 584.95 556.0 582.4 8121.00
23 Aug, 2024 548.5 560.0 533.0 550.15 5558.00