Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 385.95 385.95 355.0 364.0 6472.00
19 Nov, 2024 379.0 389.7 371.3 378.35 3531.00
18 Nov, 2024 382.9 396.5 363.35 377.1 4478.00
14 Nov, 2024 382.8 385.0 355.0 366.45 3517.00
13 Nov, 2024 382.0 389.45 345.15 375.25 13.99 Thousand
12 Nov, 2024 409.6 409.6 374.2 381.9 5415.00
11 Nov, 2024 418.0 418.0 392.6 403.7 6369.00
08 Nov, 2024 435.0 435.0 386.6 418.95 13.92 Thousand
07 Nov, 2024 444.8 469.9 414.55 429.55 36.66 Thousand
06 Nov, 2024 400.0 454.95 394.6 406.4 51.04 Thousand