Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 279.0 | 285.0 | 275.3 | 278.25 | 835.00 |
| 21 May, 2025 | 278.0 | 284.0 | 272.1 | 276.4 | 612.00 |
| 20 May, 2025 | 298.0 | 298.0 | 275.0 | 275.25 | 2108.00 |
| 19 May, 2025 | 270.8 | 287.0 | 270.8 | 281.65 | 3100.00 |
| 16 May, 2025 | 264.0 | 280.0 | 264.0 | 270.0 | 3445.00 |
| 15 May, 2025 | 276.0 | 276.0 | 250.0 | 257.4 | 3960.00 |
| 14 May, 2025 | 264.0 | 268.2 | 257.0 | 263.65 | 822.00 |
| 13 May, 2025 | 263.9 | 263.9 | 249.1 | 256.65 | 2012.00 |
| 12 May, 2025 | 259.0 | 263.95 | 246.05 | 252.85 | 3349.00 |
| 09 May, 2025 | 243.0 | 245.0 | 235.0 | 242.9 | 350.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676