Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 404.95 404.95 372.25 377.55 7505.00
02 Jan, 2025 400.0 405.0 390.15 402.9 1277.00
01 Jan, 2025 400.0 400.0 384.0 399.75 796.00
31 Dec, 2024 370.0 397.95 370.0 385.0 720.00
30 Dec, 2024 390.0 395.75 380.0 382.6 1760.00
27 Dec, 2024 393.3 402.9 387.0 390.85 1014.00
26 Dec, 2024 421.95 421.95 388.0 398.45 1273.00
24 Dec, 2024 420.0 420.0 404.05 407.45 2586.00
23 Dec, 2024 417.7 424.65 405.1 407.05 759.00
20 Dec, 2024 410.05 417.95 404.05 405.3 1914.00