Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 418.0 418.0 403.05 410.8 1490.00
18 Dec, 2024 421.1 427.45 421.1 422.65 1820.00
17 Dec, 2024 430.5 432.0 423.45 427.2 3284.00
16 Dec, 2024 421.15 435.0 421.15 431.1 3142.00
13 Dec, 2024 435.1 449.0 421.0 430.5 2502.00
12 Dec, 2024 444.0 444.0 428.0 435.1 3882.00
11 Dec, 2024 443.8 443.8 426.0 431.45 6909.00
10 Dec, 2024 421.95 434.0 418.1 427.85 2784.00
09 Dec, 2024 409.8 421.0 400.0 412.3 3741.00
06 Dec, 2024 397.4 407.35 392.05 397.6 2190.00