Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 394.4 405.0 380.0 387.7 5350.00
04 Dec, 2024 393.0 399.95 383.1 386.7 1298.00
03 Dec, 2024 396.0 396.0 376.25 387.55 1594.00
02 Dec, 2024 388.95 393.0 372.0 391.0 1717.00
29 Nov, 2024 392.0 392.0 381.1 382.6 2334.00
28 Nov, 2024 395.0 395.0 382.25 383.15 2903.00
27 Nov, 2024 386.0 395.0 382.25 387.1 2108.00
26 Nov, 2024 394.8 394.8 380.2 385.3 4470.00
25 Nov, 2024 408.0 408.0 374.15 381.45 2583.00
22 Nov, 2024 371.3 387.05 362.05 376.65 6490.00