Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 320.0 382.0 320.0 382.0 33.67 Thousand
04 Nov, 2024 309.85 320.0 309.85 318.35 4381.00
01 Nov, 2024 306.0 309.0 306.0 308.1 2175.00
31 Oct, 2024 303.0 306.7 296.4 301.95 1850.00
30 Oct, 2024 287.8 306.75 281.0 295.15 1386.00
29 Oct, 2024 289.95 289.95 275.6 287.8 740.00
28 Oct, 2024 295.0 295.0 275.0 279.65 2916.00
25 Oct, 2024 282.7 292.0 278.0 280.7 4061.00
24 Oct, 2024 295.0 295.0 276.65 282.7 1309.00
23 Oct, 2024 273.0 298.0 272.0 288.3 1868.00