Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 317.15 317.15 289.95 293.05 2953.00
21 Oct, 2024 309.5 318.0 309.5 310.9 1145.00
18 Oct, 2024 315.0 315.0 305.0 313.75 2197.00
17 Oct, 2024 312.45 323.0 310.0 316.15 2223.00
16 Oct, 2024 302.25 316.85 302.25 312.45 855.00
15 Oct, 2024 311.95 317.95 311.95 316.55 1084.00
14 Oct, 2024 310.0 319.0 310.0 318.3 2772.00
11 Oct, 2024 315.0 318.0 310.0 315.4 1398.00
10 Oct, 2024 310.0 317.1 307.85 313.8 1052.00
09 Oct, 2024 313.0 316.2 294.9 303.7 2002.00